Market Cap NZ$4.18T -1.28%
Volume 24h NZ$250.05B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$13.36 NZ$13.04 NZ$13.92 NZ$13.51 NZ$33,686 NZ$5,539,266
Jul-16 2024 NZ$13.28 NZ$12.68 NZ$13.40 NZ$12.68 NZ$52,701 NZ$5,506,305
Jul-15 2024 NZ$12.68 NZ$11.69 NZ$12.68 NZ$11.69 NZ$22,054 NZ$5,259,295
Jul-14 2024 NZ$11.61 NZ$11.32 NZ$11.76 NZ$11.32 NZ$2,975 NZ$4,813,564
Jul-13 2024 NZ$11.32 NZ$10.99 NZ$11.32 NZ$11.10 NZ$31,584 NZ$4,695,818
Jul-12 2024 NZ$11.06 NZ$10.28 NZ$11.06 NZ$10.57 NZ$5,175 NZ$4,585,632
Jul-11 2024 NZ$10.57 NZ$9.877 NZ$10.81 NZ$9.894 NZ$4,506 NZ$4,381,770
Jul-10 2024 NZ$9.900 NZ$9.664 NZ$10.16 NZ$9.756 NZ$5,763 NZ$4,104,017
Jul-09 2024 NZ$9.802 NZ$9.601 NZ$9.802 NZ$9.647 NZ$17,831 NZ$4,063,039
Jul-08 2024 NZ$9.647 NZ$9.063 NZ$10.16 NZ$9.467 NZ$24,777 NZ$3,999,159
Jul-07 2024 NZ$9.574 NZ$9.574 NZ$10.39 NZ$10.39 NZ$155,544 NZ$3,968,862
Jul-06 2024 NZ$10.36 NZ$9.470 NZ$10.36 NZ$9.540 NZ$13,049 NZ$4,295,649
Jul-05 2024 NZ$9.540 NZ$8.711 NZ$9.743 NZ$9.743 NZ$294,198 NZ$3,954,688
Jul-04 2024 NZ$10.26 NZ$10.26 NZ$10.78 NZ$10.78 NZ$26,349 NZ$4,256,275
Jul-03 2024 NZ$10.86 NZ$10.83 NZ$11.84 NZ$11.84 NZ$19,831 NZ$4,505,133

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 847 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64704 NZD.