Market Cap NZ$4.05T 0.58%
Volume 24h NZ$211.47B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Staked ICX sICX

Staked ICX (sICX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$1.4836 NZ$1.4836 NZ$1.4836 NZ$1.4836 - -
Apr-01 2022 NZ$1.4836 NZ$1.4836 NZ$1.4836 NZ$1.4836 - -
Mar-31 2022 NZ$1.4836 NZ$1.4836 NZ$1.4836 NZ$1.4836 - -
Mar-30 2022 NZ$1.4836 NZ$1.4836 NZ$1.4836 NZ$1.4836 - -
Mar-29 2022 NZ$1.4836 NZ$1.4836 NZ$1.4836 NZ$1.4836 - -
Mar-28 2022 NZ$1.4836 NZ$1.4836 NZ$1.4836 NZ$1.4836 - -
Mar-27 2022 NZ$1.4836 NZ$1.4836 NZ$1.4836 NZ$1.4836 - -
Mar-26 2022 NZ$1.4836 NZ$1.4836 NZ$1.4836 NZ$1.4836 - -
Mar-25 2022 NZ$1.4836 NZ$1.4558 NZ$1.5406 NZ$1.4662 - -
Mar-24 2022 NZ$1.4662 NZ$1.4132 NZ$1.4811 NZ$1.4403 NZ$1,568,346 -
Mar-23 2022 NZ$1.4407 NZ$1.3400 NZ$1.4436 NZ$1.3436 NZ$774,776 -
Mar-22 2022 NZ$1.3435 NZ$1.3132 NZ$1.3831 NZ$1.3249 NZ$807,483 -
Mar-21 2022 NZ$1.3250 NZ$1.3038 NZ$1.3521 NZ$1.3251 NZ$1,232,466 -
Mar-20 2022 NZ$1.3251 NZ$1.3180 NZ$1.4019 NZ$1.3945 NZ$872,121 -
Mar-19 2022 NZ$1.3945 NZ$1.2958 NZ$1.4169 NZ$1.3336 NZ$844,923 -

Historical and market price analysis of Staked ICX (sICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 229 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65749 NZD.