Market Cap CHF2.15T 0.28%
Volume 24h CHF73.32B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Staked ICX sICX

Staked ICX (sICX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2023 CHF0.811407 CHF0.811407 CHF0.811407 CHF0.811407 - -
Apr-01 2022 CHF0.811407 CHF0.811407 CHF0.811407 CHF0.811407 - -
Mar-31 2022 CHF0.811407 CHF0.811407 CHF0.811407 CHF0.811407 - -
Mar-30 2022 CHF0.811407 CHF0.811407 CHF0.811407 CHF0.811407 - -
Mar-29 2022 CHF0.811407 CHF0.811407 CHF0.811407 CHF0.811407 - -
Mar-28 2022 CHF0.811407 CHF0.811407 CHF0.811407 CHF0.811407 - -
Mar-27 2022 CHF0.811407 CHF0.811407 CHF0.811407 CHF0.811407 - -
Mar-26 2022 CHF0.811407 CHF0.811407 CHF0.811407 CHF0.811407 - -
Mar-25 2022 CHF0.811407 CHF0.796217 CHF0.842615 CHF0.801916 - -
Mar-24 2022 CHF0.801908 CHF0.772933 CHF0.810082 CHF0.787727 CHF857,746 -
Mar-23 2022 CHF0.787935 CHF0.732879 CHF0.78954 CHF0.734845 CHF423,734 -
Mar-22 2022 CHF0.734813 CHF0.71822 CHF0.756435 CHF0.724649 CHF441,622 -
Mar-21 2022 CHF0.724692 CHF0.713094 CHF0.739489 CHF0.724753 CHF674,050 -
Mar-20 2022 CHF0.724736 CHF0.720846 CHF0.76672 CHF0.762707 CHF476,973 -
Mar-19 2022 CHF0.762674 CHF0.708702 CHF0.774932 CHF0.729386 CHF462,098 -

Historical and market price analysis of Staked ICX (sICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 229 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.