Market Cap R44.50T 1.54%
Volume 24h R2.54T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 4 Seconds ago
Staked ICX sICX

Staked ICX (sICX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2023 R16.46 R16.46 R16.46 R16.46 - -
Apr-01 2022 R16.46 R16.46 R16.46 R16.46 - -
Mar-31 2022 R16.46 R16.46 R16.46 R16.46 - -
Mar-30 2022 R16.46 R16.46 R16.46 R16.46 - -
Mar-29 2022 R16.46 R16.46 R16.46 R16.46 - -
Mar-28 2022 R16.46 R16.46 R16.46 R16.46 - -
Mar-27 2022 R16.46 R16.46 R16.46 R16.46 - -
Mar-26 2022 R16.46 R16.46 R16.46 R16.46 - -
Mar-25 2022 R16.46 R16.15 R17.09 R16.27 - -
Mar-24 2022 R16.27 R15.68 R16.43 R15.98 R17,404,205 -
Mar-23 2022 R15.98 R14.87 R16.02 R14.91 R8,597,817 -
Mar-22 2022 R14.90 R14.57 R15.34 R14.70 R8,960,779 -
Mar-21 2022 R14.70 R14.46 R15.00 R14.70 R13,676,891 -
Mar-20 2022 R14.70 R14.62 R15.55 R15.47 R9,678,072 -
Mar-19 2022 R15.47 R14.38 R15.72 R14.79 R9,376,251 -

Historical and market price analysis of Staked ICX (sICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 229 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39345 ZAR.