Market Cap HK$18.50T -0.18%
Volume 24h HK$575.87B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Staked ICX sICX

Staked ICX (sICX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2023 HK$6.995 HK$6.995 HK$6.995 HK$6.995 - -
Apr-01 2022 HK$6.995 HK$6.995 HK$6.995 HK$6.995 - -
Mar-31 2022 HK$6.995 HK$6.995 HK$6.995 HK$6.995 - -
Mar-30 2022 HK$6.995 HK$6.995 HK$6.995 HK$6.995 - -
Mar-29 2022 HK$6.995 HK$6.995 HK$6.995 HK$6.995 - -
Mar-28 2022 HK$6.995 HK$6.995 HK$6.995 HK$6.995 - -
Mar-27 2022 HK$6.995 HK$6.995 HK$6.995 HK$6.995 - -
Mar-26 2022 HK$6.995 HK$6.995 HK$6.995 HK$6.995 - -
Mar-25 2022 HK$6.995 HK$6.864 HK$7.264 HK$6.913 - -
Mar-24 2022 HK$6.913 HK$6.663 HK$6.983 HK$6.790 HK$7,394,548 -
Mar-23 2022 HK$6.792 HK$6.318 HK$6.806 HK$6.335 HK$3,652,966 -
Mar-22 2022 HK$6.334 HK$6.191 HK$6.521 HK$6.247 HK$3,807,178 -
Mar-21 2022 HK$6.247 HK$6.147 HK$6.375 HK$6.248 HK$5,810,919 -
Mar-20 2022 HK$6.247 HK$6.214 HK$6.609 HK$6.575 HK$4,111,935 -
Mar-19 2022 HK$6.574 HK$6.109 HK$6.680 HK$6.287 HK$3,983,701 -

Historical and market price analysis of Staked ICX (sICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 229 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.