Market Cap RM11.61T 2.81%
Volume 24h RM606.59B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 30 Seconds ago
Staked ICX sICX

Staked ICX (sICX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2023 RM4.2423 RM4.2423 RM4.2423 RM4.2423 - -
Apr-01 2022 RM4.2423 RM4.2423 RM4.2423 RM4.2423 - -
Mar-31 2022 RM4.2423 RM4.2423 RM4.2423 RM4.2423 - -
Mar-30 2022 RM4.2423 RM4.2423 RM4.2423 RM4.2423 - -
Mar-29 2022 RM4.2423 RM4.2423 RM4.2423 RM4.2423 - -
Mar-28 2022 RM4.2423 RM4.2423 RM4.2423 RM4.2423 - -
Mar-27 2022 RM4.2423 RM4.2423 RM4.2423 RM4.2423 - -
Mar-26 2022 RM4.2423 RM4.2423 RM4.2423 RM4.2423 - -
Mar-25 2022 RM4.2423 RM4.1629 RM4.4054 RM4.1926 - -
Mar-24 2022 RM4.1926 RM4.0411 RM4.2353 RM4.1185 RM4,484,598 -
Mar-23 2022 RM4.1196 RM3.8317 RM4.1279 RM3.8420 RM2,215,427 -
Mar-22 2022 RM3.8418 RM3.7551 RM3.9549 RM3.7887 RM2,308,953 -
Mar-21 2022 RM3.7889 RM3.7283 RM3.8663 RM3.7892 RM3,524,169 -
Mar-20 2022 RM3.7891 RM3.7688 RM4.0086 RM3.9877 RM2,493,780 -
Mar-19 2022 RM3.9875 RM3.7053 RM4.0516 RM3.8134 RM2,416,009 -

Historical and market price analysis of Staked ICX (sICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 229 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.