Cap Mercado RM11.71T
-1.23%
Volumen 24h RM552.65B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-17 2023 | RM4.2691 | RM4.2691 | RM4.2691 | RM4.2691 | - | - |
Apr-01 2022 | RM4.2691 | RM4.2691 | RM4.2691 | RM4.2691 | - | - |
Mar-31 2022 | RM4.2691 | RM4.2691 | RM4.2691 | RM4.2691 | - | - |
Mar-30 2022 | RM4.2691 | RM4.2691 | RM4.2691 | RM4.2691 | - | - |
Mar-29 2022 | RM4.2691 | RM4.2691 | RM4.2691 | RM4.2691 | - | - |
Mar-28 2022 | RM4.2691 | RM4.2691 | RM4.2691 | RM4.2691 | - | - |
Mar-27 2022 | RM4.2691 | RM4.2691 | RM4.2691 | RM4.2691 | - | - |
Mar-26 2022 | RM4.2691 | RM4.2691 | RM4.2691 | RM4.2691 | - | - |
Mar-25 2022 | RM4.2691 | RM4.1892 | RM4.4333 | RM4.2192 | - | - |
Mar-24 2022 | RM4.2191 | RM4.0667 | RM4.2622 | RM4.1445 | RM4,512,985 | - |
Mar-23 2022 | RM4.1456 | RM3.8560 | RM4.1541 | RM3.8663 | RM2,229,451 | - |
Mar-22 2022 | RM3.8661 | RM3.7788 | RM3.9799 | RM3.8127 | RM2,323,568 | - |
Mar-21 2022 | RM3.8129 | RM3.7519 | RM3.8907 | RM3.8132 | RM3,546,476 | - |
Mar-20 2022 | RM3.8131 | RM3.7926 | RM4.0340 | RM4.0129 | RM2,509,565 | - |
Mar-19 2022 | RM4.0127 | RM3.7288 | RM4.0772 | RM3.8376 | RM2,431,302 | - |
Análisis de precios históricos y de mercado de Staked ICX (sICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 229 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.