Cap Mercado £1.99T
0.22%
Volumen 24h £90.26B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2023 | £0.716769 | £0.716769 | £0.716769 | £0.716769 | - | - |
Apr-01 2022 | £0.716769 | £0.716769 | £0.716769 | £0.716769 | - | - |
Mar-31 2022 | £0.716769 | £0.716769 | £0.716769 | £0.716769 | - | - |
Mar-30 2022 | £0.716769 | £0.716769 | £0.716769 | £0.716769 | - | - |
Mar-29 2022 | £0.716769 | £0.716769 | £0.716769 | £0.716769 | - | - |
Mar-28 2022 | £0.716769 | £0.716769 | £0.716769 | £0.716769 | - | - |
Mar-27 2022 | £0.716769 | £0.716769 | £0.716769 | £0.716769 | - | - |
Mar-26 2022 | £0.716769 | £0.716769 | £0.716769 | £0.716769 | - | - |
Mar-25 2022 | £0.716769 | £0.70335 | £0.744336 | £0.708384 | - | - |
Mar-24 2022 | £0.708377 | £0.682781 | £0.715597 | £0.69585 | £757,703 | - |
Mar-23 2022 | £0.696034 | £0.6474 | £0.697451 | £0.649136 | £374,311 | - |
Mar-22 2022 | £0.649108 | £0.63445 | £0.668207 | £0.64013 | £390,113 | - |
Mar-21 2022 | £0.640167 | £0.629922 | £0.653239 | £0.640222 | £595,432 | - |
Mar-20 2022 | £0.640206 | £0.636769 | £0.677293 | £0.673748 | £421,341 | - |
Mar-19 2022 | £0.673719 | £0.626042 | £0.684547 | £0.644314 | £408,201 | - |
Análisis de precios históricos y de mercado de Staked ICX (sICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 229 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.