Cap Mercado Rp40,752.94T
2.42%
Volumen 24h Rp1,708.34T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2023 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | - | - |
Apr-01 2022 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | - | - |
Mar-31 2022 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | - | - |
Mar-30 2022 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | - | - |
Mar-29 2022 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | - | - |
Mar-28 2022 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | - | - |
Mar-27 2022 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | - | - |
Mar-26 2022 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | Rp14,536.91 | - | - |
Mar-25 2022 | Rp14,536.91 | Rp14,264.77 | Rp15,096.02 | Rp14,366.86 | - | - |
Mar-24 2022 | Rp14,366.72 | Rp13,847.61 | Rp14,513.16 | Rp14,112.66 | Rp15,367,099,527 | - |
Mar-23 2022 | Rp14,116.39 | Rp13,130.03 | Rp14,145.14 | Rp13,165.25 | Rp7,591,470,519 | - |
Mar-22 2022 | Rp13,164.67 | Rp12,867.40 | Rp13,552.04 | Rp12,982.59 | Rp7,911,948,502 | - |
Mar-21 2022 | Rp12,983.34 | Rp12,775.57 | Rp13,248.45 | Rp12,984.45 | Rp12,076,055,388 | - |
Mar-20 2022 | Rp12,984.14 | Rp12,914.44 | Rp13,736.31 | Rp13,664.41 | Rp8,545,284,885 | - |
Mar-19 2022 | Rp13,663.82 | Rp12,696.88 | Rp13,883.43 | Rp13,067.45 | Rp8,278,791,486 | - |
Análisis de precios históricos y de mercado de Staked ICX (sICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 229 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.