Cap Mercado NZ$4.13T
-1.7%
Volumen 24h NZ$180.15B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | - | - |
Apr-01 2022 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | - | - |
Mar-31 2022 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | - | - |
Mar-30 2022 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | - | - |
Mar-29 2022 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | - | - |
Mar-28 2022 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | - | - |
Mar-27 2022 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | - | - |
Mar-26 2022 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | NZ$1.5071 | - | - |
Mar-25 2022 | NZ$1.5071 | NZ$1.4789 | NZ$1.5651 | NZ$1.4895 | - | - |
Mar-24 2022 | NZ$1.4895 | NZ$1.4356 | NZ$1.5046 | NZ$1.4631 | NZ$1,593,232 | - |
Mar-23 2022 | NZ$1.4635 | NZ$1.3612 | NZ$1.4665 | NZ$1.3649 | NZ$787,069 | - |
Mar-22 2022 | NZ$1.3648 | NZ$1.3340 | NZ$1.4050 | NZ$1.3460 | NZ$820,296 | - |
Mar-21 2022 | NZ$1.3460 | NZ$1.3245 | NZ$1.3735 | NZ$1.3462 | NZ$1,252,022 | - |
Mar-20 2022 | NZ$1.3461 | NZ$1.3389 | NZ$1.4241 | NZ$1.4167 | NZ$885,959 | - |
Mar-19 2022 | NZ$1.4166 | NZ$1.3163 | NZ$1.4394 | NZ$1.3548 | NZ$858,329 | - |
Análisis de precios históricos y de mercado de Staked ICX (sICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 229 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.