Cap Mercado €2.34T
2.25%
Volumen 24h €98.91B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €0.836819 | €0.836819 | €0.836819 | €0.836819 | - | - |
Apr-01 2022 | €0.836819 | €0.836819 | €0.836819 | €0.836819 | - | - |
Mar-31 2022 | €0.836819 | €0.836819 | €0.836819 | €0.836819 | - | - |
Mar-30 2022 | €0.836819 | €0.836819 | €0.836819 | €0.836819 | - | - |
Mar-29 2022 | €0.836819 | €0.836819 | €0.836819 | €0.836819 | - | - |
Mar-28 2022 | €0.836819 | €0.836819 | €0.836819 | €0.836819 | - | - |
Mar-27 2022 | €0.836819 | €0.836819 | €0.836819 | €0.836819 | - | - |
Mar-26 2022 | €0.836819 | €0.836819 | €0.836819 | €0.836819 | - | - |
Mar-25 2022 | €0.836819 | €0.821153 | €0.869005 | €0.82703 | - | - |
Mar-24 2022 | €0.827022 | €0.79714 | €0.835452 | €0.812397 | €884,609 | - |
Mar-23 2022 | €0.812612 | €0.755832 | €0.814267 | €0.757859 | €437,004 | - |
Mar-22 2022 | €0.757826 | €0.740713 | €0.780125 | €0.747344 | €455,452 | - |
Mar-21 2022 | €0.747388 | €0.735427 | €0.762649 | €0.747452 | €695,160 | - |
Mar-20 2022 | €0.747434 | €0.743421 | €0.790732 | €0.786594 | €491,911 | - |
Mar-19 2022 | €0.78656 | €0.730898 | €0.799201 | €0.75223 | €476,570 | - |
Análisis de precios históricos y de mercado de Staked ICX (sICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 229 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.