Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Staked ICX (sICX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.177566 | $0.166388 | $0.180761 | $0.166388 | $132,083 | - |
| Sep-18 2024 | $0.162434 | $0.156609 | $0.163253 | $0.160157 | $73,934 | - |
| Sep-17 2024 | $0.160697 | $0.155105 | $0.162223 | $0.156796 | $64,699 | - |
| Sep-16 2024 | $0.155889 | $0.155212 | $0.159828 | $0.158246 | $90,209 | - |
| Sep-15 2024 | $0.15936 | $0.15936 | $0.166061 | $0.16538 | $11,625 | - |
| Sep-14 2024 | $0.165344 | $0.164713 | $0.169057 | $0.168695 | $16,095 | - |
| Sep-13 2024 | $0.168412 | $0.164594 | $0.168598 | $0.165624 | $38,993 | - |
| Sep-12 2024 | $0.165522 | $0.160969 | $0.165522 | $0.160969 | $24,995 | - |
| Sep-11 2024 | $0.160987 | $0.158602 | $0.163442 | $0.163442 | $57,526 | - |
| Sep-10 2024 | $0.164042 | $0.158464 | $0.164744 | $0.160006 | $95,639 | - |
| Sep-09 2024 | $0.160322 | $0.15315 | $0.161765 | $0.154265 | $34,629 | - |
| Sep-08 2024 | $0.154063 | $0.15023 | $0.154063 | $0.15023 | $24,387 | - |
| Sep-07 2024 | $0.149554 | $0.147181 | $0.151351 | $0.147767 | $24,568 | - |
| Sep-06 2024 | $0.1467 | $0.143266 | $0.153673 | $0.150145 | $177,022 | - |
| Sep-05 2024 | $0.149705 | $0.148896 | $0.154671 | $0.154345 | $98,210 | - |