Market Cap CA$3.25T 0.04%
Volume 24h CA$101.05B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Staked ICX sICX

Staked ICX (sICX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2023 CA$1.2243 CA$1.2243 CA$1.2243 CA$1.2243 - -
Apr-01 2022 CA$1.2243 CA$1.2243 CA$1.2243 CA$1.2243 - -
Mar-31 2022 CA$1.2243 CA$1.2243 CA$1.2243 CA$1.2243 - -
Mar-30 2022 CA$1.2243 CA$1.2243 CA$1.2243 CA$1.2243 - -
Mar-29 2022 CA$1.2243 CA$1.2243 CA$1.2243 CA$1.2243 - -
Mar-28 2022 CA$1.2243 CA$1.2243 CA$1.2243 CA$1.2243 - -
Mar-27 2022 CA$1.2243 CA$1.2243 CA$1.2243 CA$1.2243 - -
Mar-26 2022 CA$1.2243 CA$1.2243 CA$1.2243 CA$1.2243 - -
Mar-25 2022 CA$1.2243 CA$1.2014 CA$1.2714 CA$1.2100 - -
Mar-24 2022 CA$1.2100 CA$1.1663 CA$1.2223 CA$1.1886 CA$1,294,284 -
Mar-23 2022 CA$1.1889 CA$1.1058 CA$1.1913 CA$1.1088 CA$639,387 -
Mar-22 2022 CA$1.1087 CA$1.0837 CA$1.1414 CA$1.0934 CA$666,379 -
Mar-21 2022 CA$1.0935 CA$1.0760 CA$1.1158 CA$1.0936 CA$1,017,098 -
Mar-20 2022 CA$1.0935 CA$1.0877 CA$1.1569 CA$1.1508 CA$719,721 -
Mar-19 2022 CA$1.1508 CA$1.0693 CA$1.1693 CA$1.1005 CA$697,276 -

Historical and market price analysis of Staked ICX (sICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 229 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.