Market Cap zł9.62T 1.81%
Volume 24h zł516.77B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Staked ICX sICX

Staked ICX (sICX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2023 zł3.5491 zł3.5491 zł3.5491 zł3.5491 - -
Apr-01 2022 zł3.5491 zł3.5491 zł3.5491 zł3.5491 - -
Mar-31 2022 zł3.5491 zł3.5491 zł3.5491 zł3.5491 - -
Mar-30 2022 zł3.5491 zł3.5491 zł3.5491 zł3.5491 - -
Mar-29 2022 zł3.5491 zł3.5491 zł3.5491 zł3.5491 - -
Mar-28 2022 zł3.5491 zł3.5491 zł3.5491 zł3.5491 - -
Mar-27 2022 zł3.5491 zł3.5491 zł3.5491 zł3.5491 - -
Mar-26 2022 zł3.5491 zł3.5491 zł3.5491 zł3.5491 - -
Mar-25 2022 zł3.5491 zł3.4827 zł3.6856 zł3.5076 - -
Mar-24 2022 zł3.5076 zł3.3808 zł3.5433 zł3.4456 zł3,751,876 -
Mar-23 2022 zł3.4465 zł3.2056 zł3.4535 zł3.2142 zł1,853,457 -
Mar-22 2022 zł3.2141 zł3.1415 zł3.3087 zł3.1696 zł1,931,701 -
Mar-21 2022 zł3.1698 zł3.1191 zł3.2346 zł3.1701 zł2,948,368 -
Mar-20 2022 zł3.1700 zł3.1530 zł3.3537 zł3.3361 zł2,086,330 -
Mar-19 2022 zł3.3360 zł3.0999 zł3.3896 zł3.1904 zł2,021,266 -

Historical and market price analysis of Staked ICX (sICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 229 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96513 PLN.