Market Cap CN¥17.53T 1.56%
Volume 24h CN¥974.86B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 29 Seconds ago
Staked ICX sICX

Staked ICX (sICX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥6.474 CN¥6.474 CN¥6.474 CN¥6.474 - -
Apr-01 2022 CN¥6.474 CN¥6.474 CN¥6.474 CN¥6.474 - -
Mar-31 2022 CN¥6.474 CN¥6.474 CN¥6.474 CN¥6.474 - -
Mar-30 2022 CN¥6.474 CN¥6.474 CN¥6.474 CN¥6.474 - -
Mar-29 2022 CN¥6.474 CN¥6.474 CN¥6.474 CN¥6.474 - -
Mar-28 2022 CN¥6.474 CN¥6.474 CN¥6.474 CN¥6.474 - -
Mar-27 2022 CN¥6.474 CN¥6.474 CN¥6.474 CN¥6.474 - -
Mar-26 2022 CN¥6.474 CN¥6.474 CN¥6.474 CN¥6.474 - -
Mar-25 2022 CN¥6.474 CN¥6.352 CN¥6.723 CN¥6.398 - -
Mar-24 2022 CN¥6.398 CN¥6.167 CN¥6.463 CN¥6.285 CN¥6,843,802 -
Mar-23 2022 CN¥6.286 CN¥5.847 CN¥6.299 CN¥5.863 CN¥3,380,893 -
Mar-22 2022 CN¥5.862 CN¥5.730 CN¥6.035 CN¥5.781 CN¥3,523,620 -
Mar-21 2022 CN¥5.782 CN¥5.689 CN¥5.900 CN¥5.782 CN¥5,378,122 -
Mar-20 2022 CN¥5.782 CN¥5.751 CN¥6.117 CN¥6.085 CN¥3,805,679 -
Mar-19 2022 CN¥6.085 CN¥5.654 CN¥6.183 CN¥5.819 CN¥3,686,995 -

Historical and market price analysis of Staked ICX (sICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.