Market Cap RM11.71T -0.93%
Volume 24h RM660.64B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 1 minute ago
GATE GATE

GATE (GATE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-09 2022 RM0.033185 RM0.033185 RM0.033185 RM0.033185 - RM17,812,502
Sep-08 2022 RM0.033185 RM0.033185 RM0.033185 RM0.033185 - RM17,812,502
Sep-07 2022 RM0.033185 RM0.033185 RM0.033185 RM0.033185 - RM17,812,502
Sep-06 2022 RM0.033185 RM0.033185 RM0.033185 RM0.033185 - RM17,812,502
Sep-05 2022 RM0.033185 RM0.033185 RM0.033185 RM0.033185 - RM17,812,502
Sep-04 2022 RM0.033185 RM0.033185 RM0.033185 RM0.033185 - RM17,812,502
Sep-03 2022 RM0.033185 RM0.020054 RM0.033509 RM0.020286 - RM17,812,502
Sep-02 2022 RM0.020286 RM0.019961 RM0.021131 RM0.020399 RM139 RM10,888,834
Sep-01 2022 RM0.020401 RM0.019555 RM0.020489 RM0.019985 RM970 RM10,950,416
Aug-31 2022 RM0.019985 RM0.019783 RM0.039365 RM0.033222 RM10,505 RM10,726,996
Aug-30 2022 RM0.033221 RM0.031986 RM0.034364 RM0.033417 - RM17,831,484
Aug-29 2022 RM0.033426 RM0.032797 RM0.034406 RM0.032815 RM5,073 RM17,941,886
Aug-28 2022 RM0.032815 RM0.032815 RM0.033594 RM0.033281 - RM17,613,830
Aug-27 2022 RM0.03329 RM0.032541 RM0.033698 RM0.033425 RM1,919 RM17,868,496
Aug-26 2022 RM0.033417 RM0.020938 RM0.037364 RM0.021815 RM4,877 RM17,936,652

Historical and market price analysis of GATE (GATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 883 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.