Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Spurt SPURT

Spurt (SPURT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2022 R2.2447 R2.2447 R2.2447 R2.2447 - -
Jul-04 2022 R2.2447 R2.2447 R2.2447 R2.2447 - -
Jul-03 2022 R2.2447 R2.2447 R2.2447 R2.2447 - -
Jul-02 2022 R2.2447 R2.2447 R2.2447 R2.2447 - -
Jul-01 2022 R2.2447 R2.2447 R2.2447 R2.2447 - -
Jun-30 2022 R2.2447 R2.2447 R2.2447 R2.2447 - -
Jun-29 2022 R2.2447 R2.2156 R2.2548 R2.2316 - -
Jun-28 2022 R2.2316 R2.2220 R2.3684 R2.2958 R527 -
Jun-27 2022 R2.2958 R2.0983 R2.3222 R2.0983 R543 -
Jun-26 2022 R2.0983 R2.0983 R2.0983 R2.0983 - -
Jun-25 2022 R2.0983 R2.0983 R2.0983 R2.0983 - -
Jun-24 2022 R2.0983 R2.0983 R2.0983 R2.0983 - -
Jun-23 2022 R2.0983 R2.0983 R2.0983 R2.0983 - -
Jun-22 2022 R2.0983 R2.0817 R2.1719 R2.1719 - -
Jun-21 2022 R2.1719 R2.1175 R2.2068 R2.1175 - -

Historical and market price analysis of Spurt (SPURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.