Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Spurt SPURT

Spurt (SPURT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2022 CHF0.110185 CHF0.110185 CHF0.110185 CHF0.110185 - -
Jul-04 2022 CHF0.110185 CHF0.110185 CHF0.110185 CHF0.110185 - -
Jul-03 2022 CHF0.110185 CHF0.110185 CHF0.110185 CHF0.110185 - -
Jul-02 2022 CHF0.110185 CHF0.110185 CHF0.110185 CHF0.110185 - -
Jul-01 2022 CHF0.110185 CHF0.110185 CHF0.110185 CHF0.110185 - -
Jun-30 2022 CHF0.110185 CHF0.110185 CHF0.110185 CHF0.110185 - -
Jun-29 2022 CHF0.110185 CHF0.108758 CHF0.110685 CHF0.109545 - -
Jun-28 2022 CHF0.109545 CHF0.109072 CHF0.116261 CHF0.112695 CHF26 -
Jun-27 2022 CHF0.112695 CHF0.103 CHF0.11399 CHF0.103 CHF27 -
Jun-26 2022 CHF0.103 CHF0.103 CHF0.103 CHF0.103 - -
Jun-25 2022 CHF0.103 CHF0.103 CHF0.103 CHF0.103 - -
Jun-24 2022 CHF0.103 CHF0.103 CHF0.103 CHF0.103 - -
Jun-23 2022 CHF0.103 CHF0.103 CHF0.103 CHF0.103 - -
Jun-22 2022 CHF0.103 CHF0.102187 CHF0.106612 CHF0.106612 - -
Jun-21 2022 CHF0.106612 CHF0.103943 CHF0.108326 CHF0.103943 - -

Historical and market price analysis of Spurt (SPURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.