Market Cap CN¥16.99T 3.3%
Volume 24h CN¥1.04T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Spurt SPURT

Spurt (SPURT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2022 CN¥0.876914 CN¥0.876914 CN¥0.876914 CN¥0.876914 - -
Jul-04 2022 CN¥0.876914 CN¥0.876914 CN¥0.876914 CN¥0.876914 - -
Jul-03 2022 CN¥0.876914 CN¥0.876914 CN¥0.876914 CN¥0.876914 - -
Jul-02 2022 CN¥0.876914 CN¥0.876914 CN¥0.876914 CN¥0.876914 - -
Jul-01 2022 CN¥0.876914 CN¥0.876914 CN¥0.876914 CN¥0.876914 - -
Jun-30 2022 CN¥0.876914 CN¥0.876914 CN¥0.876914 CN¥0.876914 - -
Jun-29 2022 CN¥0.876914 CN¥0.865558 CN¥0.880892 CN¥0.871821 - -
Jun-28 2022 CN¥0.871821 CN¥0.868056 CN¥0.925269 CN¥0.896892 CN¥206 -
Jun-27 2022 CN¥0.896892 CN¥0.819736 CN¥0.907198 CN¥0.819736 CN¥212 -
Jun-26 2022 CN¥0.819736 CN¥0.819736 CN¥0.819736 CN¥0.819736 - -
Jun-25 2022 CN¥0.819736 CN¥0.819736 CN¥0.819736 CN¥0.819736 - -
Jun-24 2022 CN¥0.819736 CN¥0.819736 CN¥0.819736 CN¥0.819736 - -
Jun-23 2022 CN¥0.819736 CN¥0.819736 CN¥0.819736 CN¥0.819736 - -
Jun-22 2022 CN¥0.819736 CN¥0.813259 CN¥0.848479 CN¥0.848479 - -
Jun-21 2022 CN¥0.848479 CN¥0.827238 CN¥0.862116 CN¥0.827238 - -

Historical and market price analysis of Spurt (SPURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.