Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 53 Seconds ago
Spurt SPURT

Spurt (SPURT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2022 Bs.4.4176 Bs.4.4176 Bs.4.4176 Bs.4.4176 - -
Jul-04 2022 Bs.4.4176 Bs.4.4176 Bs.4.4176 Bs.4.4176 - -
Jul-03 2022 Bs.4.4176 Bs.4.4176 Bs.4.4176 Bs.4.4176 - -
Jul-02 2022 Bs.4.4176 Bs.4.4176 Bs.4.4176 Bs.4.4176 - -
Jul-01 2022 Bs.4.4176 Bs.4.4176 Bs.4.4176 Bs.4.4176 - -
Jun-30 2022 Bs.4.4176 Bs.4.4176 Bs.4.4176 Bs.4.4176 - -
Jun-29 2022 Bs.4.4176 Bs.4.3604 Bs.4.4377 Bs.4.3920 - -
Jun-28 2022 Bs.4.3920 Bs.4.3730 Bs.4.6612 Bs.4.5183 Bs.1,037 -
Jun-27 2022 Bs.4.5183 Bs.4.1296 Bs.4.5702 Bs.4.1296 Bs.1,069 -
Jun-26 2022 Bs.4.1296 Bs.4.1296 Bs.4.1296 Bs.4.1296 - -
Jun-25 2022 Bs.4.1296 Bs.4.1296 Bs.4.1296 Bs.4.1296 - -
Jun-24 2022 Bs.4.1296 Bs.4.1296 Bs.4.1296 Bs.4.1296 - -
Jun-23 2022 Bs.4.1296 Bs.4.1296 Bs.4.1296 Bs.4.1296 - -
Jun-22 2022 Bs.4.1296 Bs.4.0970 Bs.4.2744 Bs.4.2744 - -
Jun-21 2022 Bs.4.2744 Bs.4.1674 Bs.4.3431 Bs.4.1674 - -

Historical and market price analysis of Spurt (SPURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.