Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 52 Seconds ago
Spurt SPURT

Spurt (SPURT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2022 zł0.488851 zł0.488851 zł0.488851 zł0.488851 - -
Jul-04 2022 zł0.488851 zł0.488851 zł0.488851 zł0.488851 - -
Jul-03 2022 zł0.488851 zł0.488851 zł0.488851 zł0.488851 - -
Jul-02 2022 zł0.488851 zł0.488851 zł0.488851 zł0.488851 - -
Jul-01 2022 zł0.488851 zł0.488851 zł0.488851 zł0.488851 - -
Jun-30 2022 zł0.488851 zł0.488851 zł0.488851 zł0.488851 - -
Jun-29 2022 zł0.488851 zł0.48252 zł0.491068 zł0.486012 - -
Jun-28 2022 zł0.486012 zł0.483913 zł0.515807 zł0.499988 zł115 -
Jun-27 2022 zł0.499988 zł0.456976 zł0.505733 zł0.456976 zł118 -
Jun-26 2022 zł0.456976 zł0.456976 zł0.456976 zł0.456976 - -
Jun-25 2022 zł0.456976 zł0.456976 zł0.456976 zł0.456976 - -
Jun-24 2022 zł0.456976 zł0.456976 zł0.456976 zł0.456976 - -
Jun-23 2022 zł0.456976 zł0.456976 zł0.456976 zł0.456976 - -
Jun-22 2022 zł0.456976 zł0.453365 zł0.472999 zł0.472999 - -
Jun-21 2022 zł0.472999 zł0.461158 zł0.480601 zł0.461158 - -

Historical and market price analysis of Spurt (SPURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.