Market Cap AU$3.60T 3.54%
Volume 24h AU$203.74B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Spurt SPURT

Spurt (SPURT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2022 AU$0.184106 AU$0.184106 AU$0.184106 AU$0.184106 - -
Jul-04 2022 AU$0.184106 AU$0.184106 AU$0.184106 AU$0.184106 - -
Jul-03 2022 AU$0.184106 AU$0.184106 AU$0.184106 AU$0.184106 - -
Jul-02 2022 AU$0.184106 AU$0.184106 AU$0.184106 AU$0.184106 - -
Jul-01 2022 AU$0.184106 AU$0.184106 AU$0.184106 AU$0.184106 - -
Jun-30 2022 AU$0.184106 AU$0.184106 AU$0.184106 AU$0.184106 - -
Jun-29 2022 AU$0.184106 AU$0.181722 AU$0.184942 AU$0.183037 - -
Jun-28 2022 AU$0.183037 AU$0.182247 AU$0.194259 AU$0.188301 AU$43 -
Jun-27 2022 AU$0.188301 AU$0.172102 AU$0.190465 AU$0.172102 AU$45 -
Jun-26 2022 AU$0.172102 AU$0.172102 AU$0.172102 AU$0.172102 - -
Jun-25 2022 AU$0.172102 AU$0.172102 AU$0.172102 AU$0.172102 - -
Jun-24 2022 AU$0.172102 AU$0.172102 AU$0.172102 AU$0.172102 - -
Jun-23 2022 AU$0.172102 AU$0.172102 AU$0.172102 AU$0.172102 - -
Jun-22 2022 AU$0.172102 AU$0.170742 AU$0.178137 AU$0.178137 - -
Jun-21 2022 AU$0.178137 AU$0.173677 AU$0.181 AU$0.173677 - -

Historical and market price analysis of Spurt (SPURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.