Market Cap RM11.15T 2.78%
Volume 24h RM679.62B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Spurt SPURT

Spurt (SPURT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2022 RM0.574194 RM0.574194 RM0.574194 RM0.574194 - -
Jul-04 2022 RM0.574194 RM0.574194 RM0.574194 RM0.574194 - -
Jul-03 2022 RM0.574194 RM0.574194 RM0.574194 RM0.574194 - -
Jul-02 2022 RM0.574194 RM0.574194 RM0.574194 RM0.574194 - -
Jul-01 2022 RM0.574194 RM0.574194 RM0.574194 RM0.574194 - -
Jun-30 2022 RM0.574194 RM0.574194 RM0.574194 RM0.574194 - -
Jun-29 2022 RM0.574194 RM0.566758 RM0.576799 RM0.570859 - -
Jun-28 2022 RM0.570859 RM0.568394 RM0.605857 RM0.587276 RM135 -
Jun-27 2022 RM0.587276 RM0.536754 RM0.594024 RM0.536754 RM139 -
Jun-26 2022 RM0.536754 RM0.536754 RM0.536754 RM0.536754 - -
Jun-25 2022 RM0.536754 RM0.536754 RM0.536754 RM0.536754 - -
Jun-24 2022 RM0.536754 RM0.536754 RM0.536754 RM0.536754 - -
Jun-23 2022 RM0.536754 RM0.536754 RM0.536754 RM0.536754 - -
Jun-22 2022 RM0.536754 RM0.532514 RM0.555575 RM0.555575 - -
Jun-21 2022 RM0.555575 RM0.541667 RM0.564504 RM0.541667 - -

Historical and market price analysis of Spurt (SPURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.