Market Cap NZ$3.88T 1.98%
Volume 24h NZ$234.92B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Spurt SPURT

Spurt (SPURT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2022 NZ$0.20253 NZ$0.20253 NZ$0.20253 NZ$0.20253 - -
Jul-04 2022 NZ$0.20253 NZ$0.20253 NZ$0.20253 NZ$0.20253 - -
Jul-03 2022 NZ$0.20253 NZ$0.20253 NZ$0.20253 NZ$0.20253 - -
Jul-02 2022 NZ$0.20253 NZ$0.20253 NZ$0.20253 NZ$0.20253 - -
Jul-01 2022 NZ$0.20253 NZ$0.20253 NZ$0.20253 NZ$0.20253 - -
Jun-30 2022 NZ$0.20253 NZ$0.20253 NZ$0.20253 NZ$0.20253 - -
Jun-29 2022 NZ$0.20253 NZ$0.199907 NZ$0.203449 NZ$0.201354 - -
Jun-28 2022 NZ$0.201354 NZ$0.200484 NZ$0.213698 NZ$0.207144 NZ$48 -
Jun-27 2022 NZ$0.207144 NZ$0.189324 NZ$0.209524 NZ$0.189324 NZ$49 -
Jun-26 2022 NZ$0.189324 NZ$0.189324 NZ$0.189324 NZ$0.189324 - -
Jun-25 2022 NZ$0.189324 NZ$0.189324 NZ$0.189324 NZ$0.189324 - -
Jun-24 2022 NZ$0.189324 NZ$0.189324 NZ$0.189324 NZ$0.189324 - -
Jun-23 2022 NZ$0.189324 NZ$0.189324 NZ$0.189324 NZ$0.189324 - -
Jun-22 2022 NZ$0.189324 NZ$0.187828 NZ$0.195963 NZ$0.195963 - -
Jun-21 2022 NZ$0.195963 NZ$0.191057 NZ$0.199112 NZ$0.191057 - -

Historical and market price analysis of Spurt (SPURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.