Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Spurt SPURT

Spurt (SPURT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2022 HK$0.946979 HK$0.946979 HK$0.946979 HK$0.946979 - -
Jul-04 2022 HK$0.946979 HK$0.946979 HK$0.946979 HK$0.946979 - -
Jul-03 2022 HK$0.946979 HK$0.946979 HK$0.946979 HK$0.946979 - -
Jul-02 2022 HK$0.946979 HK$0.946979 HK$0.946979 HK$0.946979 - -
Jul-01 2022 HK$0.946979 HK$0.946979 HK$0.946979 HK$0.946979 - -
Jun-30 2022 HK$0.946979 HK$0.946979 HK$0.946979 HK$0.946979 - -
Jun-29 2022 HK$0.946979 HK$0.934716 HK$0.951275 HK$0.941479 - -
Jun-28 2022 HK$0.941479 HK$0.937414 HK$0.9991 HK$0.968553 HK$222 -
Jun-27 2022 HK$0.968553 HK$0.885232 HK$0.979683 HK$0.885232 HK$229 -
Jun-26 2022 HK$0.885232 HK$0.885232 HK$0.885232 HK$0.885232 - -
Jun-25 2022 HK$0.885232 HK$0.885232 HK$0.885232 HK$0.885232 - -
Jun-24 2022 HK$0.885232 HK$0.885232 HK$0.885232 HK$0.885232 - -
Jun-23 2022 HK$0.885232 HK$0.885232 HK$0.885232 HK$0.885232 - -
Jun-22 2022 HK$0.885232 HK$0.878238 HK$0.916272 HK$0.916272 - -
Jun-21 2022 HK$0.916272 HK$0.893334 HK$0.930999 HK$0.893334 - -

Historical and market price analysis of Spurt (SPURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.