Market Cap HK$18.23T 2.56%
Volume 24h HK$1.10T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 6 Seconds ago
Spot SPOT

Spot (SPOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$8.680 HK$8.069 HK$8.680 HK$8.146 HK$1,575,477 -
May-01 2024 HK$8.254 HK$7.904 HK$8.673 HK$8.422 HK$3,059,284 -
Apr-30 2024 HK$8.429 HK$8.091 HK$9.141 HK$9.141 HK$3,186,146 -
Apr-29 2024 HK$9.141 HK$9.141 HK$9.182 HK$9.181 HK$299,440 -
Apr-28 2024 HK$9.184 HK$9.167 HK$9.184 HK$9.167 HK$171,798 -
Apr-27 2024 HK$9.165 HK$9.155 HK$9.167 HK$9.167 HK$240,629 -
Apr-26 2024 HK$9.185 HK$9.155 HK$9.185 HK$9.161 HK$382,490 -
Apr-25 2024 HK$9.150 HK$9.150 HK$9.213 HK$9.185 HK$699,150 -
Apr-24 2024 HK$9.185 HK$9.068 HK$9.255 HK$9.072 HK$2,684,097 -
Apr-23 2024 HK$9.072 HK$9.043 HK$9.072 HK$9.043 HK$494,956 -
Apr-22 2024 HK$9.043 HK$9.035 HK$9.044 HK$9.043 HK$187,748 -
Apr-21 2024 HK$9.041 HK$9.041 HK$9.055 HK$9.051 HK$222,800 -
Apr-20 2024 HK$9.051 HK$9.044 HK$9.054 HK$9.046 HK$132,943 -
Apr-19 2024 HK$9.047 HK$9.045 HK$9.062 HK$9.059 HK$286,086 -
Apr-18 2024 HK$9.059 HK$9.027 HK$9.179 HK$9.177 HK$1,930,156 -

Historical and market price analysis of Spot (SPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 494 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.