Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Spot SPOT

Spot (SPOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.8618 NZ$1.7306 NZ$1.8618 NZ$1.7473 NZ$337,902 -
May-01 2024 NZ$1.7704 NZ$1.6953 NZ$1.8603 NZ$1.8065 NZ$656,144 -
Apr-30 2024 NZ$1.8079 NZ$1.7354 NZ$1.9606 NZ$1.9606 NZ$683,353 -
Apr-29 2024 NZ$1.9606 NZ$1.9606 NZ$1.9693 NZ$1.9692 NZ$64,223 -
Apr-28 2024 NZ$1.9697 NZ$1.9661 NZ$1.9697 NZ$1.9661 NZ$36,847 -
Apr-27 2024 NZ$1.9657 NZ$1.9636 NZ$1.9661 NZ$1.9661 NZ$51,609 -
Apr-26 2024 NZ$1.9701 NZ$1.9636 NZ$1.9701 NZ$1.9649 NZ$82,035 -
Apr-25 2024 NZ$1.9626 NZ$1.9626 NZ$1.9760 NZ$1.9701 NZ$149,951 -
Apr-24 2024 NZ$1.9701 NZ$1.9450 NZ$1.9850 NZ$1.9457 NZ$575,675 -
Apr-23 2024 NZ$1.9457 NZ$1.9396 NZ$1.9458 NZ$1.9396 NZ$106,156 -
Apr-22 2024 NZ$1.9397 NZ$1.9379 NZ$1.9397 NZ$1.9395 NZ$40,267 -
Apr-21 2024 NZ$1.9392 NZ$1.9392 NZ$1.9422 NZ$1.9413 NZ$47,785 -
Apr-20 2024 NZ$1.9413 NZ$1.9399 NZ$1.9420 NZ$1.9402 NZ$28,513 -
Apr-19 2024 NZ$1.9404 NZ$1.9401 NZ$1.9437 NZ$1.9429 NZ$61,359 -
Apr-18 2024 NZ$1.9429 NZ$1.9362 NZ$1.9687 NZ$1.9683 NZ$413,973 -

Historical and market price analysis of Spot (SPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 494 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.