Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Spot SPOT

Spot (SPOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.5174 CA$1.4105 CA$1.5174 CA$1.4241 CA$275,406 -
May-01 2024 CA$1.4429 CA$1.3818 CA$1.5162 CA$1.4724 CA$534,787 -
Apr-30 2024 CA$1.4735 CA$1.4144 CA$1.5980 CA$1.5980 CA$556,963 -
Apr-29 2024 CA$1.5980 CA$1.5980 CA$1.6051 CA$1.6050 CA$52,344 -
Apr-28 2024 CA$1.6054 CA$1.6024 CA$1.6054 CA$1.6024 CA$30,032 -
Apr-27 2024 CA$1.6021 CA$1.6005 CA$1.6025 CA$1.6025 CA$42,064 -
Apr-26 2024 CA$1.6057 CA$1.6004 CA$1.6057 CA$1.6014 CA$66,862 -
Apr-25 2024 CA$1.5996 CA$1.5996 CA$1.6105 CA$1.6057 CA$122,217 -
Apr-24 2024 CA$1.6057 CA$1.5853 CA$1.6179 CA$1.5858 CA$469,201 -
Apr-23 2024 CA$1.5858 CA$1.5809 CA$1.5859 CA$1.5809 CA$86,522 -
Apr-22 2024 CA$1.5809 CA$1.5795 CA$1.5810 CA$1.5808 CA$32,820 -
Apr-21 2024 CA$1.5805 CA$1.5805 CA$1.5830 CA$1.5823 CA$38,947 -
Apr-20 2024 CA$1.5823 CA$1.5811 CA$1.5828 CA$1.5814 CA$23,239 -
Apr-19 2024 CA$1.5815 CA$1.5812 CA$1.5842 CA$1.5835 CA$50,010 -
Apr-18 2024 CA$1.5835 CA$1.5781 CA$1.6046 CA$1.6042 CA$337,406 -

Historical and market price analysis of Spot (SPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 494 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.