Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Spot SPOT

Spot (SPOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.6891 AU$1.5701 AU$1.6891 AU$1.5852 AU$306,570 -
May-01 2024 AU$1.6062 AU$1.5381 AU$1.6878 AU$1.6390 AU$595,303 -
Apr-30 2024 AU$1.6403 AU$1.5745 AU$1.7788 AU$1.7788 AU$619,989 -
Apr-29 2024 AU$1.7788 AU$1.7788 AU$1.7867 AU$1.7866 AU$58,268 -
Apr-28 2024 AU$1.7871 AU$1.7838 AU$1.7871 AU$1.7838 AU$33,430 -
Apr-27 2024 AU$1.7834 AU$1.7816 AU$1.7838 AU$1.7838 AU$46,824 -
Apr-26 2024 AU$1.7874 AU$1.7815 AU$1.7874 AU$1.7827 AU$74,428 -
Apr-25 2024 AU$1.7806 AU$1.7806 AU$1.7928 AU$1.7874 AU$136,047 -
Apr-24 2024 AU$1.7874 AU$1.7647 AU$1.8010 AU$1.7653 AU$522,295 -
Apr-23 2024 AU$1.7653 AU$1.7598 AU$1.7653 AU$1.7598 AU$96,313 -
Apr-22 2024 AU$1.7598 AU$1.7582 AU$1.7599 AU$1.7597 AU$36,534 -
Apr-21 2024 AU$1.7593 AU$1.7593 AU$1.7621 AU$1.7613 AU$43,354 -
Apr-20 2024 AU$1.7613 AU$1.7600 AU$1.7619 AU$1.7603 AU$25,869 -
Apr-19 2024 AU$1.7605 AU$1.7602 AU$1.7635 AU$1.7627 AU$55,669 -
Apr-18 2024 AU$1.7627 AU$1.7566 AU$1.7861 AU$1.7858 AU$375,587 -

Historical and market price analysis of Spot (SPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 494 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.