Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Spot SPOT

Spot (SPOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł4.4722 zł4.1571 zł4.4722 zł4.1971 zł811,669 -
May-01 2024 zł4.2527 zł4.0724 zł4.4685 zł4.3394 zł1,576,109 -
Apr-30 2024 zł4.3429 zł4.1686 zł4.7097 zł4.7097 zł1,641,467 -
Apr-29 2024 zł4.7097 zł4.7097 zł4.7305 zł4.7303 zł154,268 -
Apr-28 2024 zł4.7315 zł4.7228 zł4.7315 zł4.7228 zł88,509 -
Apr-27 2024 zł4.7219 zł4.7169 zł4.7228 zł4.7228 zł123,969 -
Apr-26 2024 zł4.7323 zł4.7168 zł4.7323 zł4.7198 zł197,055 -
Apr-25 2024 zł4.7143 zł4.7143 zł4.7466 zł4.7323 zł360,195 -
Apr-24 2024 zł4.7323 zł4.6722 zł4.7683 zł4.6738 zł1,382,817 -
Apr-23 2024 zł4.6738 zł4.6592 zł4.6740 zł4.6592 zł254,996 -
Apr-22 2024 zł4.6593 zł4.6552 zł4.6595 zł4.6589 zł96,725 -
Apr-21 2024 zł4.6581 zł4.6581 zł4.6654 zł4.6633 zł114,784 -
Apr-20 2024 zł4.6633 zł4.6598 zł4.6649 zł4.6606 zł68,491 -
Apr-19 2024 zł4.6610 zł4.6603 zł4.6690 zł4.6670 zł147,388 -
Apr-18 2024 zł4.6670 zł4.6509 zł4.7290 zł4.7280 zł994,395 -

Historical and market price analysis of Spot (SPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 494 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.