Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Spot SPOT

Spot (SPOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.0089 CHF0.937822 CHF1.0089 CHF0.946848 CHF183,107 -
May-01 2024 CHF0.959392 CHF0.918722 CHF1.0080 CHF0.978945 CHF355,559 -
Apr-30 2024 CHF0.979734 CHF0.940424 CHF1.0624 CHF1.0624 CHF370,303 -
Apr-29 2024 CHF1.0624 CHF1.0624 CHF1.0671 CHF1.0671 CHF34,802 -
Apr-28 2024 CHF1.0674 CHF1.0654 CHF1.0674 CHF1.0654 CHF19,967 -
Apr-27 2024 CHF1.0652 CHF1.0641 CHF1.0654 CHF1.0654 CHF27,967 -
Apr-26 2024 CHF1.0675 CHF1.0640 CHF1.0675 CHF1.0647 CHF44,454 -
Apr-25 2024 CHF1.0635 CHF1.0635 CHF1.0708 CHF1.0675 CHF81,257 -
Apr-24 2024 CHF1.0675 CHF1.0540 CHF1.0757 CHF1.0543 CHF311,954 -
Apr-23 2024 CHF1.0543 CHF1.0510 CHF1.0544 CHF1.0510 CHF57,525 -
Apr-22 2024 CHF1.0511 CHF1.0501 CHF1.0511 CHF1.0510 CHF21,821 -
Apr-21 2024 CHF1.0508 CHF1.0508 CHF1.0524 CHF1.0520 CHF25,894 -
Apr-20 2024 CHF1.0520 CHF1.0512 CHF1.0523 CHF1.0514 CHF15,451 -
Apr-19 2024 CHF1.0515 CHF1.0513 CHF1.0532 CHF1.0528 CHF33,250 -
Apr-18 2024 CHF1.0528 CHF1.0492 CHF1.0668 CHF1.0666 CHF224,328 -

Historical and market price analysis of Spot (SPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 494 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.