Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 7 Seconds ago
Spot SPOT

Spot (SPOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥8.037 CN¥7.471 CN¥8.037 CN¥7.542 CN¥1,458,689 -
May-01 2024 CN¥7.642 CN¥7.318 CN¥8.030 CN¥7.798 CN¥2,832,503 -
Apr-30 2024 CN¥7.804 CN¥7.491 CN¥8.464 CN¥8.464 CN¥2,949,961 -
Apr-29 2024 CN¥8.464 CN¥8.464 CN¥8.501 CN¥8.501 CN¥277,243 -
Apr-28 2024 CN¥8.503 CN¥8.487 CN¥8.503 CN¥8.487 CN¥159,063 -
Apr-27 2024 CN¥8.485 CN¥8.477 CN¥8.487 CN¥8.487 CN¥222,791 -
Apr-26 2024 CN¥8.504 CN¥8.476 CN¥8.504 CN¥8.482 CN¥354,137 -
Apr-25 2024 CN¥8.472 CN¥8.472 CN¥8.530 CN¥8.504 CN¥647,323 -
Apr-24 2024 CN¥8.504 CN¥8.396 CN¥8.569 CN¥8.399 CN¥2,485,128 -
Apr-23 2024 CN¥8.399 CN¥8.373 CN¥8.399 CN¥8.373 CN¥458,266 -
Apr-22 2024 CN¥8.373 CN¥8.366 CN¥8.373 CN¥8.372 CN¥173,830 -
Apr-21 2024 CN¥8.371 CN¥8.371 CN¥8.384 CN¥8.380 CN¥206,284 -
Apr-20 2024 CN¥8.380 CN¥8.374 CN¥8.383 CN¥8.375 CN¥123,088 -
Apr-19 2024 CN¥8.376 CN¥8.375 CN¥8.390 CN¥8.387 CN¥264,878 -
Apr-18 2024 CN¥8.387 CN¥8.358 CN¥8.498 CN¥8.497 CN¥1,787,076 -

Historical and market price analysis of Spot (SPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 494 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.