Cap Mercado HK$19.43T
4.89%
Volumen 24h HK$1.31T
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2024 | HK$9.182 | HK$9.128 | HK$9.182 | HK$9.128 | HK$124,446 | - |
May-13 2024 | HK$9.128 | HK$9.114 | HK$9.276 | HK$9.276 | HK$483,415 | - |
May-12 2024 | HK$9.257 | HK$9.066 | HK$9.260 | HK$9.200 | HK$1,727,892 | - |
May-11 2024 | HK$9.232 | HK$9.182 | HK$9.245 | HK$9.182 | HK$188,409 | - |
May-10 2024 | HK$9.175 | HK$9.169 | HK$9.356 | HK$9.356 | HK$530,710 | - |
May-09 2024 | HK$9.356 | HK$8.626 | HK$9.485 | HK$8.626 | HK$2,689,397 | - |
May-08 2024 | HK$8.626 | HK$8.625 | HK$8.963 | HK$8.963 | HK$1,997,806 | - |
May-07 2024 | HK$8.974 | HK$8.964 | HK$9.021 | HK$8.964 | HK$530,504 | - |
May-06 2024 | HK$8.964 | HK$8.733 | HK$8.979 | HK$8.868 | HK$2,263,765 | - |
May-05 2024 | HK$8.868 | HK$8.837 | HK$8.868 | HK$8.837 | HK$168,506 | - |
May-04 2024 | HK$8.837 | HK$8.830 | HK$8.920 | HK$8.920 | HK$792,795 | - |
May-03 2024 | HK$8.901 | HK$8.390 | HK$8.901 | HK$8.611 | HK$1,038,277 | - |
May-02 2024 | HK$8.673 | HK$8.062 | HK$8.673 | HK$8.139 | HK$1,574,101 | - |
May-01 2024 | HK$8.247 | HK$7.897 | HK$8.666 | HK$8.415 | HK$3,056,611 | - |
Apr-30 2024 | HK$8.422 | HK$8.084 | HK$9.133 | HK$9.133 | HK$3,183,362 | - |
Análisis de precios históricos y de mercado de Spot (SPOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 506 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8097 HKD.