Market Cap MX$44.94T -1.01%
Volume 24h MX$2.53T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2022 MX$0.0003808 MX$0.0003808 MX$0.0003808 MX$0.0003808 - -
Dec-24 2022 MX$0.0003808 MX$0.0003808 MX$0.0003808 MX$0.0003808 - -
Dec-23 2022 MX$0.0003808 MX$0.0003808 MX$0.0003808 MX$0.0003808 - -
Dec-22 2022 MX$0.0003808 MX$0.0003808 MX$0.0003808 MX$0.0003808 - -
Dec-21 2022 MX$0.0003808 MX$0.0003808 MX$0.0003808 MX$0.0003808 - -
Dec-20 2022 MX$0.0003808 MX$0.0003808 MX$0.0003808 MX$0.0003808 - -
Dec-19 2022 MX$0.0003808 MX$0.00037916 MX$0.0003808 MX$0.00037916 - -
Dec-18 2022 MX$0.00037916 MX$0.0003623 MX$0.0003835 MX$0.00036642 - -
Dec-17 2022 MX$0.00036685 MX$0.00033336 MX$0.00036832 MX$0.00034898 MX$52 -
Dec-16 2022 MX$0.00034898 MX$0.00034261 MX$0.00039971 MX$0.00039106 MX$125 -
Dec-15 2022 MX$0.00039089 MX$0.00038845 MX$0.00041346 MX$0.00041334 MX$1,608 -
Dec-14 2022 MX$0.00041373 MX$0.00040968 MX$0.00043327 MX$0.0004237 MX$1,322 -
Dec-13 2022 MX$0.00042321 MX$0.00040154 MX$0.00044555 MX$0.00044555 MX$70 -
Dec-12 2022 MX$0.00044555 MX$0.00044555 MX$0.00044555 MX$0.00044555 - -
Dec-11 2022 MX$0.00044555 MX$0.00044555 MX$0.00044555 MX$0.00044555 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96456 MXN.