Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SportX SX

SportX (SX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.5376 R1.5376 R1.5494 R1.5490 R63,888 -
May-04 2024 R1.5489 R1.5379 R1.5552 R1.5468 R79,972 -
May-03 2024 R1.5474 R1.5396 R1.5499 R1.5488 R68,132 -
May-02 2024 R1.5488 R1.5448 R1.5531 R1.5456 R67,349 -
May-01 2024 R1.5505 R1.5315 R1.5639 R1.5330 R69,758 -
Apr-30 2024 R1.5447 R1.5314 R1.5735 R1.5470 R81,075 -
Apr-29 2024 R1.5666 R1.5409 R1.5882 R1.5854 R65,948 -
Apr-28 2024 R1.5841 R1.5403 R1.5976 R1.5552 R212,551 -
Apr-27 2024 R1.5425 R1.5365 R1.5776 R1.5689 R64,350 -
Apr-26 2024 R1.5626 R1.5551 R1.6018 R1.5992 R91,929 -
Apr-25 2024 R1.5949 R1.5326 R1.6094 R1.5326 R305,876 -
Apr-24 2024 R1.5411 R1.5355 R1.5633 R1.5507 R68,637 -
Apr-23 2024 R1.5456 R1.5456 R1.5873 R1.5757 R23,468 -
Apr-22 2024 R1.5756 R1.5756 R1.6048 R1.6043 R77,696 -
Apr-21 2024 R1.6043 R1.5494 R1.6046 R1.5552 R32,318 -

Historical and market price analysis of SportX (SX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.