Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
SportX SX

SportX (SX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.138745 NZ$0.13874 NZ$0.139807 NZ$0.139774 NZ$5,765 -
May-04 2024 NZ$0.139763 NZ$0.138768 NZ$0.14033 NZ$0.139577 NZ$7,216 -
May-03 2024 NZ$0.139627 NZ$0.138924 NZ$0.139851 NZ$0.139759 NZ$6,148 -
May-02 2024 NZ$0.139755 NZ$0.139396 NZ$0.140139 NZ$0.139468 NZ$6,077 -
May-01 2024 NZ$0.139908 NZ$0.13819 NZ$0.141119 NZ$0.138329 NZ$6,294 -
Apr-30 2024 NZ$0.139388 NZ$0.138183 NZ$0.14198 NZ$0.139591 NZ$7,316 -
Apr-29 2024 NZ$0.141363 NZ$0.139042 NZ$0.143313 NZ$0.143061 NZ$5,951 -
Apr-28 2024 NZ$0.142943 NZ$0.138989 NZ$0.144158 NZ$0.140331 NZ$19,179 -
Apr-27 2024 NZ$0.139188 NZ$0.138647 NZ$0.142358 NZ$0.141566 NZ$5,806 -
Apr-26 2024 NZ$0.141001 NZ$0.140319 NZ$0.144541 NZ$0.144302 NZ$8,295 -
Apr-25 2024 NZ$0.143916 NZ$0.138293 NZ$0.145223 NZ$0.138293 NZ$27,600 -
Apr-24 2024 NZ$0.139063 NZ$0.138554 NZ$0.14106 NZ$0.13993 NZ$6,193 -
Apr-23 2024 NZ$0.139466 NZ$0.139466 NZ$0.143229 NZ$0.142182 NZ$2,118 -
Apr-22 2024 NZ$0.142171 NZ$0.142171 NZ$0.14481 NZ$0.144765 NZ$7,011 -
Apr-21 2024 NZ$0.144765 NZ$0.139806 NZ$0.144789 NZ$0.140335 NZ$2,916 -

Historical and market price analysis of SportX (SX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.