Market Cap Tk272.95T -2.2%
Volume 24h Tk14.49T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SportX SX

SportX (SX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk9.163 Tk9.162 Tk9.233 Tk9.231 Tk380,724 -
May-04 2024 Tk9.230 Tk9.164 Tk9.267 Tk9.218 Tk476,574 -
May-03 2024 Tk9.221 Tk9.175 Tk9.236 Tk9.230 Tk406,013 -
May-02 2024 Tk9.229 Tk9.206 Tk9.255 Tk9.210 Tk401,350 -
May-01 2024 Tk9.240 Tk9.126 Tk9.320 Tk9.135 Tk415,704 -
Apr-30 2024 Tk9.205 Tk9.126 Tk9.376 Tk9.219 Tk483,143 -
Apr-29 2024 Tk9.336 Tk9.182 Tk9.464 Tk9.448 Tk392,997 -
Apr-28 2024 Tk9.440 Tk9.179 Tk9.520 Tk9.268 Tk1,266,636 -
Apr-27 2024 Tk9.192 Tk9.156 Tk9.401 Tk9.349 Tk383,474 -
Apr-26 2024 Tk9.312 Tk9.267 Tk9.546 Tk9.530 Tk547,828 -
Apr-25 2024 Tk9.504 Tk9.133 Tk9.591 Tk9.133 Tk1,822,786 -
Apr-24 2024 Tk9.184 Tk9.150 Tk9.316 Tk9.241 Tk409,021 -
Apr-23 2024 Tk9.210 Tk9.210 Tk9.459 Tk9.390 Tk139,850 -
Apr-22 2024 Tk9.389 Tk9.389 Tk9.563 Tk9.560 Tk463,008 -
Apr-21 2024 Tk9.560 Tk9.233 Tk9.562 Tk9.268 Tk192,590 -

Historical and market price analysis of SportX (SX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.