Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SportX SX

SportX (SX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.3.0549 Bs.3.0548 Bs.3.0783 Bs.3.0776 Bs.126,931 -
May-04 2024 Bs.3.0774 Bs.3.0554 Bs.3.0898 Bs.3.0733 Bs.158,887 -
May-03 2024 Bs.3.0743 Bs.3.0589 Bs.3.0793 Bs.3.0773 Bs.135,363 -
May-02 2024 Bs.3.0772 Bs.3.0693 Bs.3.0856 Bs.3.0708 Bs.133,808 -
May-01 2024 Bs.3.0805 Bs.3.0427 Bs.3.1072 Bs.3.0458 Bs.138,594 -
Apr-30 2024 Bs.3.0691 Bs.3.0426 Bs.3.1262 Bs.3.0736 Bs.161,077 -
Apr-29 2024 Bs.3.1126 Bs.3.0615 Bs.3.1555 Bs.3.1500 Bs.131,023 -
Apr-28 2024 Bs.3.1474 Bs.3.0603 Bs.3.1741 Bs.3.0899 Bs.422,290 -
Apr-27 2024 Bs.3.0647 Bs.3.0528 Bs.3.1345 Bs.3.1170 Bs.127,848 -
Apr-26 2024 Bs.3.1046 Bs.3.0896 Bs.3.1825 Bs.3.1773 Bs.182,643 -
Apr-25 2024 Bs.3.1688 Bs.3.0450 Bs.3.1976 Bs.3.0450 Bs.607,707 -
Apr-24 2024 Bs.3.0619 Bs.3.0507 Bs.3.1059 Bs.3.0810 Bs.136,366 -
Apr-23 2024 Bs.3.0708 Bs.3.0708 Bs.3.1537 Bs.3.1306 Bs.46,625 -
Apr-22 2024 Bs.3.1304 Bs.3.1304 Bs.3.1885 Bs.3.1875 Bs.154,364 -
Apr-21 2024 Bs.3.1875 Bs.3.0783 Bs.3.1880 Bs.3.0899 Bs.64,208 -

Historical and market price analysis of SportX (SX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.