Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 50 Seconds ago
SportX SX

SportX (SX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.335399 zł0.335388 zł0.337968 zł0.337887 zł13,936 -
May-04 2024 zł0.337862 zł0.335457 zł0.339233 zł0.337413 zł17,444 -
May-03 2024 zł0.337532 zł0.335833 zł0.338073 zł0.337852 zł14,861 -
May-02 2024 zł0.337842 zł0.336974 zł0.33877 zł0.337148 zł14,691 -
May-01 2024 zł0.338211 zł0.334059 zł0.34114 zł0.334395 zł15,216 -
Apr-30 2024 zł0.336955 zł0.334042 zł0.343221 zł0.337447 zł17,684 -
Apr-29 2024 zł0.34173 zł0.336117 zł0.346443 zł0.345835 zł14,385 -
Apr-28 2024 zł0.345549 zł0.33599 zł0.348486 zł0.339235 zł46,362 -
Apr-27 2024 zł0.336471 zł0.335164 zł0.344134 zł0.34222 zł14,036 -
Apr-26 2024 zł0.340854 zł0.339206 zł0.349411 zł0.348833 zł20,052 -
Apr-25 2024 zł0.347901 zł0.334308 zł0.35106 zł0.334308 zł66,719 -
Apr-24 2024 zł0.336169 zł0.334938 zł0.340997 zł0.338266 zł14,971 -
Apr-23 2024 zł0.337143 zł0.337143 zł0.34624 zł0.343708 zł5,119 -
Apr-22 2024 zł0.343681 zł0.343681 zł0.350063 zł0.349954 zł16,947 -
Apr-21 2024 zł0.349954 zł0.337966 zł0.35001 zł0.339244 zł7,049 -

Historical and market price analysis of SportX (SX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.