Market Cap CA$3.36T -4.22%
Volume 24h CA$192.88B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
SportX SX

SportX (SX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.114237 CA$0.114234 CA$0.115112 CA$0.115085 CA$4,746 -
May-04 2024 CA$0.115076 CA$0.114257 CA$0.115543 CA$0.114923 CA$5,941 -
May-03 2024 CA$0.114964 CA$0.114385 CA$0.115148 CA$0.115073 CA$5,062 -
May-02 2024 CA$0.115069 CA$0.114774 CA$0.115386 CA$0.114833 CA$5,004 -
May-01 2024 CA$0.115195 CA$0.113781 CA$0.116193 CA$0.113895 CA$5,183 -
Apr-30 2024 CA$0.114767 CA$0.113775 CA$0.116901 CA$0.114935 CA$6,023 -
Apr-29 2024 CA$0.116394 CA$0.114482 CA$0.117999 CA$0.117792 CA$4,899 -
Apr-28 2024 CA$0.117694 CA$0.114439 CA$0.118695 CA$0.115544 CA$15,791 -
Apr-27 2024 CA$0.114603 CA$0.114157 CA$0.117213 CA$0.116561 CA$4,781 -
Apr-26 2024 CA$0.116095 CA$0.115534 CA$0.11901 CA$0.118813 CA$6,830 -
Apr-25 2024 CA$0.118496 CA$0.113866 CA$0.119572 CA$0.113866 CA$22,725 -
Apr-24 2024 CA$0.1145 CA$0.11408 CA$0.116144 CA$0.115214 CA$5,099 -
Apr-23 2024 CA$0.114831 CA$0.114831 CA$0.11793 CA$0.117067 CA$1,744 -
Apr-22 2024 CA$0.117058 CA$0.117058 CA$0.119232 CA$0.119195 CA$5,772 -
Apr-21 2024 CA$0.119195 CA$0.115112 CA$0.119214 CA$0.115547 CA$2,401 -

Historical and market price analysis of SportX (SX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.