Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SportX SX

SportX (SX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.591783 CN¥0.591763 CN¥0.596314 CN¥0.596173 CN¥24,588 -
May-04 2024 CN¥0.596128 CN¥0.591884 CN¥0.598546 CN¥0.595335 CN¥30,778 -
May-03 2024 CN¥0.595546 CN¥0.592548 CN¥0.5965 CN¥0.596109 CN¥26,221 -
May-02 2024 CN¥0.596092 CN¥0.594562 CN¥0.59773 CN¥0.594868 CN¥25,920 -
May-01 2024 CN¥0.596743 CN¥0.589418 CN¥0.601912 CN¥0.59001 CN¥26,847 -
Apr-30 2024 CN¥0.594527 CN¥0.589388 CN¥0.605583 CN¥0.595395 CN¥31,203 -
Apr-29 2024 CN¥0.602952 CN¥0.59305 CN¥0.611269 CN¥0.610195 CN¥25,381 -
Apr-28 2024 CN¥0.609691 CN¥0.592825 CN¥0.614872 CN¥0.59855 CN¥81,802 -
Apr-27 2024 CN¥0.593674 CN¥0.591367 CN¥0.607194 CN¥0.603817 CN¥24,766 -
Apr-26 2024 CN¥0.601407 CN¥0.598499 CN¥0.616504 CN¥0.615484 CN¥35,380 -
Apr-25 2024 CN¥0.613842 CN¥0.589857 CN¥0.619414 CN¥0.589857 CN¥117,720 -
Apr-24 2024 CN¥0.593141 CN¥0.590969 CN¥0.60166 CN¥0.59684 CN¥26,416 -
Apr-23 2024 CN¥0.594859 CN¥0.594859 CN¥0.610911 CN¥0.606443 CN¥9,032 -
Apr-22 2024 CN¥0.606395 CN¥0.606395 CN¥0.617655 CN¥0.617463 CN¥29,902 -
Apr-21 2024 CN¥0.617463 CN¥0.59631 CN¥0.617562 CN¥0.598567 CN¥12,438 -

Historical and market price analysis of SportX (SX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.