Market Cap MX$41.50T -4.19%
Volume 24h MX$2.36T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SportX SX

SportX (SX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.4100 MX$1.4100 MX$1.4208 MX$1.4205 MX$58,586 -
May-04 2024 MX$1.4204 MX$1.4102 MX$1.4261 MX$1.4185 MX$73,336 -
May-03 2024 MX$1.4190 MX$1.4118 MX$1.4212 MX$1.4203 MX$62,478 -
May-02 2024 MX$1.4203 MX$1.4166 MX$1.4242 MX$1.4174 MX$61,760 -
May-01 2024 MX$1.4218 MX$1.4044 MX$1.4341 MX$1.4058 MX$63,969 -
Apr-30 2024 MX$1.4165 MX$1.4043 MX$1.4429 MX$1.4186 MX$74,347 -
Apr-29 2024 MX$1.4366 MX$1.4130 MX$1.4564 MX$1.4539 MX$60,475 -
Apr-28 2024 MX$1.4527 MX$1.4125 MX$1.4650 MX$1.4261 MX$194,912 -
Apr-27 2024 MX$1.4145 MX$1.4090 MX$1.4467 MX$1.4387 MX$59,010 -
Apr-26 2024 MX$1.4329 MX$1.4260 MX$1.4689 MX$1.4665 MX$84,301 -
Apr-25 2024 MX$1.4626 MX$1.4054 MX$1.4758 MX$1.4054 MX$280,493 -
Apr-24 2024 MX$1.4132 MX$1.4081 MX$1.4335 MX$1.4221 MX$62,941 -
Apr-23 2024 MX$1.4173 MX$1.4173 MX$1.4556 MX$1.4449 MX$21,520 -
Apr-22 2024 MX$1.4448 MX$1.4448 MX$1.4716 MX$1.4712 MX$71,248 -
Apr-21 2024 MX$1.4712 MX$1.4208 MX$1.4714 MX$1.4262 MX$29,636 -

Historical and market price analysis of SportX (SX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.