Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SportX SX

SportX (SX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.65378 HK$0.653758 HK$0.658786 HK$0.65863 HK$27,164 -
May-04 2024 HK$0.658581 HK$0.653892 HK$0.661252 HK$0.657705 HK$34,003 -
May-03 2024 HK$0.657938 HK$0.654626 HK$0.658991 HK$0.65856 HK$28,968 -
May-02 2024 HK$0.658541 HK$0.65685 HK$0.660351 HK$0.657188 HK$28,636 -
May-01 2024 HK$0.659261 HK$0.651168 HK$0.664971 HK$0.651822 HK$29,660 -
Apr-30 2024 HK$0.656812 HK$0.651135 HK$0.669026 HK$0.657771 HK$34,471 -
Apr-29 2024 HK$0.66612 HK$0.65518 HK$0.675308 HK$0.674121 HK$28,040 -
Apr-28 2024 HK$0.673565 HK$0.654931 HK$0.679289 HK$0.661256 HK$90,372 -
Apr-27 2024 HK$0.65587 HK$0.653321 HK$0.670806 HK$0.667075 HK$27,360 -
Apr-26 2024 HK$0.664413 HK$0.6612 HK$0.681092 HK$0.679965 HK$39,087 -
Apr-25 2024 HK$0.67815 HK$0.651652 HK$0.684307 HK$0.651652 HK$130,053 -
Apr-24 2024 HK$0.655281 HK$0.652882 HK$0.664692 HK$0.659368 HK$29,183 -
Apr-23 2024 HK$0.657178 HK$0.657178 HK$0.674912 HK$0.669976 HK$9,978 -
Apr-22 2024 HK$0.669923 HK$0.669923 HK$0.682363 HK$0.682151 HK$33,035 -
Apr-21 2024 HK$0.682151 HK$0.658782 HK$0.68226 HK$0.661275 HK$13,741 -

Historical and market price analysis of SportX (SX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.