Market Cap Rp40,312.35T -1.83%
Volume 24h Rp2,351.98T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-17 2023 Rp2.5312 Rp2.5312 Rp2.5312 Rp2.5312 - -
Mar-16 2023 Rp2.5312 Rp2.5312 Rp2.5312 Rp2.5312 - -
Mar-15 2023 Rp2.5312 Rp2.5312 Rp2.5312 Rp2.5312 - -
Mar-14 2023 Rp2.5312 Rp2.5312 Rp2.5312 Rp2.5312 - -
Mar-13 2023 Rp2.5312 Rp2.5312 Rp2.5312 Rp2.5312 - -
Mar-12 2023 Rp2.5312 Rp2.5312 Rp2.5312 Rp2.5312 - -
Mar-11 2023 Rp2.5312 Rp2.5073 Rp2.5901 Rp2.5381 - -
Mar-10 2023 Rp2.5425 Rp2.4550 Rp2.6511 Rp2.6511 Rp485 -
Mar-09 2023 Rp2.6511 Rp2.6204 Rp2.6665 Rp2.6227 - -
Mar-08 2023 Rp2.6240 Rp2.6233 Rp2.7569 Rp2.7355 Rp19,721,040 -
Mar-07 2023 Rp2.7351 Rp2.6924 Rp2.7633 Rp2.7633 Rp191,592 -
Mar-06 2023 Rp2.7633 Rp2.7633 Rp2.7633 Rp2.7633 - -
Mar-05 2023 Rp2.7633 Rp2.7633 Rp2.7633 Rp2.7633 - -
Mar-04 2023 Rp2.7633 Rp2.7414 Rp2.7681 Rp2.7561 - -
Mar-03 2023 Rp2.7561 Rp2.7277 Rp2.8775 Rp2.8775 Rp274,858 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 178 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.10022 IDR.