Market Cap CHF2.21T -1.83%
Volume 24h CHF128.86B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-17 2023 CHF0.00013867 CHF0.00013867 CHF0.00013867 CHF0.00013867 - -
Mar-16 2023 CHF0.00013867 CHF0.00013867 CHF0.00013867 CHF0.00013867 - -
Mar-15 2023 CHF0.00013867 CHF0.00013867 CHF0.00013867 CHF0.00013867 - -
Mar-14 2023 CHF0.00013867 CHF0.00013867 CHF0.00013867 CHF0.00013867 - -
Mar-13 2023 CHF0.00013867 CHF0.00013867 CHF0.00013867 CHF0.00013867 - -
Mar-12 2023 CHF0.00013867 CHF0.00013867 CHF0.00013867 CHF0.00013867 - -
Mar-11 2023 CHF0.00013867 CHF0.00013737 CHF0.00014191 CHF0.00013906 - -
Mar-10 2023 CHF0.00013929 CHF0.0001345 CHF0.00014525 CHF0.00014525 CHF0 -
Mar-09 2023 CHF0.00014525 CHF0.00014356 CHF0.00014609 CHF0.00014369 - -
Mar-08 2023 CHF0.00014376 CHF0.00014372 CHF0.00015104 CHF0.00014987 CHF1,080 -
Mar-07 2023 CHF0.00014985 CHF0.00014751 CHF0.00015139 CHF0.00015139 CHF10 -
Mar-06 2023 CHF0.00015139 CHF0.00015139 CHF0.00015139 CHF0.00015139 - -
Mar-05 2023 CHF0.00015139 CHF0.00015139 CHF0.00015139 CHF0.00015139 - -
Mar-04 2023 CHF0.00015139 CHF0.00015019 CHF0.00015166 CHF0.000151 - -
Mar-03 2023 CHF0.000151 CHF0.00014944 CHF0.00015765 CHF0.00015765 CHF15 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88581 CHF.