Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Sport and Leisure SNL

Sport and Leisure (SNL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-24 2023 HK$0.855881 HK$0.855881 HK$0.855881 HK$0.855881 - -
Jan-23 2023 HK$0.855881 HK$0.855881 HK$0.855881 HK$0.855881 - -
Jan-22 2023 HK$0.855881 HK$0.855881 HK$0.855881 HK$0.855881 - -
Jan-21 2023 HK$0.855881 HK$0.855881 HK$0.855881 HK$0.855881 - -
Jan-20 2023 HK$0.855881 HK$0.855881 HK$0.855881 HK$0.855881 - -
Jan-19 2023 HK$0.855881 HK$0.855881 HK$0.855881 HK$0.855881 - -
Jan-18 2023 HK$0.855881 HK$0.855082 HK$0.857068 HK$0.855273 - -
Jan-17 2023 HK$0.855353 HK$0.855353 HK$0.90949 HK$0.899851 HK$41,060 -
Jan-16 2023 HK$0.899695 HK$0.87273 HK$0.909512 HK$0.885822 - -
Jan-15 2023 HK$0.885799 HK$0.867777 HK$0.88835 HK$0.884802 - -
Jan-14 2023 HK$0.884788 HK$0.827891 HK$0.892224 HK$0.828142 - -
Jan-13 2023 HK$0.828249 HK$0.801095 HK$0.833987 HK$0.809038 - -
Jan-12 2023 HK$0.809034 HK$0.786487 HK$0.817218 HK$0.791811 - -
Jan-11 2023 HK$0.791914 HK$0.755198 HK$0.791914 HK$0.76256 - -
Jan-10 2023 HK$0.762617 HK$0.752313 HK$0.766138 HK$0.753949 - -

Historical and market price analysis of Sport and Leisure (SNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1337 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.