Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 47 Seconds ago
Sport and Leisure SNL

Sport and Leisure (SNL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-24 2023 Bs.3.9929 Bs.3.9929 Bs.3.9929 Bs.3.9929 - -
Jan-23 2023 Bs.3.9929 Bs.3.9929 Bs.3.9929 Bs.3.9929 - -
Jan-22 2023 Bs.3.9929 Bs.3.9929 Bs.3.9929 Bs.3.9929 - -
Jan-21 2023 Bs.3.9929 Bs.3.9929 Bs.3.9929 Bs.3.9929 - -
Jan-20 2023 Bs.3.9929 Bs.3.9929 Bs.3.9929 Bs.3.9929 - -
Jan-19 2023 Bs.3.9929 Bs.3.9929 Bs.3.9929 Bs.3.9929 - -
Jan-18 2023 Bs.3.9929 Bs.3.9892 Bs.3.9984 Bs.3.9901 - -
Jan-17 2023 Bs.3.9904 Bs.3.9904 Bs.4.2430 Bs.4.1980 Bs.191,556 -
Jan-16 2023 Bs.4.1973 Bs.4.0715 Bs.4.2431 Bs.4.1326 - -
Jan-15 2023 Bs.4.1325 Bs.4.0484 Bs.4.1444 Bs.4.1278 - -
Jan-14 2023 Bs.4.1278 Bs.3.8623 Bs.4.1625 Bs.3.8635 - -
Jan-13 2023 Bs.3.8640 Bs.3.7373 Bs.3.8908 Bs.3.7744 - -
Jan-12 2023 Bs.3.7743 Bs.3.6692 Bs.3.8125 Bs.3.6940 - -
Jan-11 2023 Bs.3.6945 Bs.3.5232 Bs.3.6945 Bs.3.5575 - -
Jan-10 2023 Bs.3.5578 Bs.3.5097 Bs.3.5742 Bs.3.5174 - -

Historical and market price analysis of Sport and Leisure (SNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1337 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.