Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 25 Seconds ago
Sport and Leisure SNL

Sport and Leisure (SNL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-24 2023 R2.0324 R2.0324 R2.0324 R2.0324 - -
Jan-23 2023 R2.0324 R2.0324 R2.0324 R2.0324 - -
Jan-22 2023 R2.0324 R2.0324 R2.0324 R2.0324 - -
Jan-21 2023 R2.0324 R2.0324 R2.0324 R2.0324 - -
Jan-20 2023 R2.0324 R2.0324 R2.0324 R2.0324 - -
Jan-19 2023 R2.0324 R2.0324 R2.0324 R2.0324 - -
Jan-18 2023 R2.0324 R2.0305 R2.0352 R2.0309 - -
Jan-17 2023 R2.0311 R2.0311 R2.1597 R2.1368 R97,502 -
Jan-16 2023 R2.1364 R2.0724 R2.1597 R2.1035 - -
Jan-15 2023 R2.1034 R2.0606 R2.1095 R2.1010 - -
Jan-14 2023 R2.1010 R1.9659 R2.1187 R1.9665 - -
Jan-13 2023 R1.9667 R1.9023 R1.9804 R1.9211 - -
Jan-12 2023 R1.9211 R1.8676 R1.9406 R1.8802 - -
Jan-11 2023 R1.8805 R1.7933 R1.8805 R1.8108 - -
Jan-10 2023 R1.8109 R1.7864 R1.8193 R1.7903 - -

Historical and market price analysis of Sport and Leisure (SNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1337 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.