Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
Sport and Leisure SNL

Sport and Leisure (SNL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-24 2023 CHF0.099595 CHF0.099595 CHF0.099595 CHF0.099595 - -
Jan-23 2023 CHF0.099595 CHF0.099595 CHF0.099595 CHF0.099595 - -
Jan-22 2023 CHF0.099595 CHF0.099595 CHF0.099595 CHF0.099595 - -
Jan-21 2023 CHF0.099595 CHF0.099595 CHF0.099595 CHF0.099595 - -
Jan-20 2023 CHF0.099595 CHF0.099595 CHF0.099595 CHF0.099595 - -
Jan-19 2023 CHF0.099595 CHF0.099595 CHF0.099595 CHF0.099595 - -
Jan-18 2023 CHF0.099595 CHF0.099502 CHF0.099733 CHF0.099524 - -
Jan-17 2023 CHF0.099533 CHF0.099533 CHF0.105833 CHF0.104711 CHF4,778 -
Jan-16 2023 CHF0.104693 CHF0.101555 CHF0.105836 CHF0.103079 - -
Jan-15 2023 CHF0.103076 CHF0.100979 CHF0.103373 CHF0.10296 - -
Jan-14 2023 CHF0.102959 CHF0.096338 CHF0.103824 CHF0.096367 - -
Jan-13 2023 CHF0.096379 CHF0.09322 CHF0.097047 CHF0.094144 - -
Jan-12 2023 CHF0.094143 CHF0.09152 CHF0.095096 CHF0.092139 - -
Jan-11 2023 CHF0.092151 CHF0.087879 CHF0.092151 CHF0.088735 - -
Jan-10 2023 CHF0.088742 CHF0.087543 CHF0.089152 CHF0.087733 - -

Historical and market price analysis of Sport and Leisure (SNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1337 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.