Market Cap CN¥17.42T 4.12%
Volume 24h CN¥1.06T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Seconds ago
Sport and Leisure SNL

Sport and Leisure (SNL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-24 2023 CN¥0.79243 CN¥0.79243 CN¥0.79243 CN¥0.79243 - -
Jan-23 2023 CN¥0.79243 CN¥0.79243 CN¥0.79243 CN¥0.79243 - -
Jan-22 2023 CN¥0.79243 CN¥0.79243 CN¥0.79243 CN¥0.79243 - -
Jan-21 2023 CN¥0.79243 CN¥0.79243 CN¥0.79243 CN¥0.79243 - -
Jan-20 2023 CN¥0.79243 CN¥0.79243 CN¥0.79243 CN¥0.79243 - -
Jan-19 2023 CN¥0.79243 CN¥0.79243 CN¥0.79243 CN¥0.79243 - -
Jan-18 2023 CN¥0.79243 CN¥0.791691 CN¥0.793529 CN¥0.791867 - -
Jan-17 2023 CN¥0.791942 CN¥0.791942 CN¥0.842065 CN¥0.833141 CN¥38,016 -
Jan-16 2023 CN¥0.832996 CN¥0.80803 CN¥0.842086 CN¥0.820152 - -
Jan-15 2023 CN¥0.820131 CN¥0.803445 CN¥0.822493 CN¥0.819207 - -
Jan-14 2023 CN¥0.819194 CN¥0.766516 CN¥0.826079 CN¥0.766748 - -
Jan-13 2023 CN¥0.766847 CN¥0.741706 CN¥0.77216 CN¥0.749061 - -
Jan-12 2023 CN¥0.749056 CN¥0.728181 CN¥0.756633 CN¥0.73311 - -
Jan-11 2023 CN¥0.733205 CN¥0.699211 CN¥0.733205 CN¥0.706028 - -
Jan-10 2023 CN¥0.70608 CN¥0.69654 CN¥0.70934 CN¥0.698055 - -

Historical and market price analysis of Sport and Leisure (SNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1337 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.